Poloniex

No of Pair: 99 | Volume 24 USD: $298,373,907.13
Pair Ask Bid Last Price Volume 24 USD
NXTUSDT 0.20591865 0.20591864 0.20591864 $711,863.61
CVCETH 0.00041499 0.00040883 0.00041417 $13,149.83
VTCBTC 0.00041735 0.00041600 0.00041600 $1,663,801.29
ZRXETH 0.00111999 0.00110700 0.00112457 $87,311.04
CLAMBTC 0.00071690 0.00071001 0.00071720 $454,212.10
XMRUSDT 269.26553083 268.70000001 269.26553084 $2,004,288.93
BTCUSDT 9,764.00554643 9,750.44335905 9,764.00554643 $42,891,302.49
EXPBTC 0.00048788 0.00048705 0.00048698 $2,176,641.80
NXTXMR 0.00076472 0.00075309 0.00075382 $861.94
NMCBTC 0.00028389 0.00028369 0.00028390 $133,914.19
ZECXMR 1.45767906 1.44200005 1.44874715 $72,842.73
BTCDXMR 0.34572445 0.34141482 0.34537287 $209.84
RICBTC 0.00001992 0.00001985 0.00001993 $98,747.89
NEOSBTC 0.00079339 0.00078605 0.00078605 $355,100.46
LSKETH 0.02461881 0.02436115 0.02444694 $60,974.35
FLDCBTC 0.00000597 0.00000596 0.00000597 $2,075,474.44
STEEMBTC 0.00033147 0.00033119 0.00033147 $91,390.62
BTSBTC 0.00002162 0.00002151 0.00002151 $683,589.24
GNTETH 0.00037992 0.00037425 0.00037434 $28,922.78
XRPUSDT 0.90499996 0.90308130 0.90308130 $5,792,032.70
PPCBTC 0.00035958 0.00035870 0.00035870 $140,105.85
OMNIBTC 0.00639981 0.00627477 0.00630000 $447,628.82
BURSTBTC 0.00000630 0.00000629 0.00000629 $7,200,614.33
SYSBTC 0.00005900 0.00005891 0.00005900 $283,524.46
ZRXBTC 0.00009607 0.00009582 0.00009582 $877,283.40
REPBTC 0.00443078 0.00439511 0.00444578 $317,091.59
BCHBTC 0.12202005 0.12174025 0.12174013 $3,247,323.36
RADSBTC 0.00088995 0.00087379 0.00087374 $339,543.25
ETCETH 0.04374159 0.04354833 0.04374159 $885,275.27
STRUSDT 0.71979998 0.71571037 0.72000000 $27,910,467.29
GASETH 0.04466438 0.04444106 0.04428824 $29,488.62
BLKXMR 0.00282612 0.00276963 0.00278373 $24,572.81
DOGEBTC 0.00000065 0.00000064 0.00000064 $939,996.53
CVCBTC 0.00003537 0.00003499 0.00003500 $73,048.09
EMC2BTC 0.00005200 0.00005192 0.00005192 $2,608,263.88
MAIDXMR 0.00135227 0.00134545 0.00134545 $2,522.51
AMPBTC 0.00005708 0.00005700 0.00005700 $1,369,321.69
REPUSDT 43.07764813 42.57133278 43.07764826 $118,342.07
DASHUSDT 590.89838981 587.03492733 589.18719941 $251,008.03
VRCBTC 0.00008974 0.00008902 0.00008902 $445,711.72
BCHUSDT 1,190.40000015 1,186.60879027 1,190.00000000 $2,339,940.41
OMGETH 0.01995228 0.01977865 0.01992941 $139,035.14
LBCBTC 0.00006170 0.00006140 0.00006171 $1,559,561.90
BCHETH 1.42073690 1.41899786 1.41900000 $973,256.87
BCYBTC 0.00006317 0.00006291 0.00006319 $58,003.41
LTCXMR 0.76871769 0.76530000 0.76345749 $182,315.01
XPMBTC 0.00005998 0.00005924 0.00005901 $380,085.30
GNTBTC 0.00003256 0.00003221 0.00003219 $96,389.86
MAIDBTC 0.00003731 0.00003730 0.00003731 $1,520,780.51
ZECBTC 0.04022358 0.04009205 0.04021900 $1,401,545.17
REPETH 0.05153204 0.05108196 0.05153204 $61,511.96
DCRBTC 0.00755776 0.00752347 0.00752958 $439,847.26
FLOBTC 0.00001400 0.00001385 0.00001401 $182,279.22
BELABTC 0.00002832 0.00002829 0.00002830 $449,737.80
VIABTC 0.00031410 0.00030837 0.00031412 $763,845.71
GASBTC 0.00384900 0.00381814 0.00381814 $73,329.61
BTMBTC 0.00007323 0.00007295 0.00007295 $1,182.55
LTCBTC 0.02135500 0.02135003 0.02138800 $7,285,143.47
STEEMETH 0.00386902 0.00384000 0.00383997 $6,861.93
XVCBTC 0.00004143 0.00004110 0.00004109 $8,938.52
LTCUSDT 208.51704076 207.80000056 208.51704074 $4,160,468.52
PASCBTC 0.00025061 0.00024768 0.00024760 $1,002,986.09
HUCBTC 0.00002612 0.00002609 0.00002608 $74,397.27
BTCDBTC 0.00945627 0.00942147 0.00942147 $4,221.18
GRCBTC 0.00001049 0.00001043 0.00001049 $330,528.65
SBDBTC 0.00047032 0.00047001 0.00047066 $296,230.88
GAMEBTC 0.00023900 0.00023678 0.00023899 $580,762.19
GNOETH 0.15899682 0.15707985 0.15899682 $19,569.50
XCPBTC 0.00322009 0.00322005 0.00322003 $1,149,032.74
DASHBTC 0.06101786 0.06085000 0.06085000 $861,760.43
BCNBTC 0.00000047 0.00000046 0.00000047 $181,619.40
ETHUSDT 841.00164300 838.99999999 841.00164300 $7,208,254.14
DGBBTC 0.00000337 0.00000335 0.00000335 $615,986.34
ETHBTC 0.08630000 0.08619053 0.08630000 $25,939,514.43
NAVBTC 0.00021353 0.00021276 0.00021354 $627,049.58
ETCUSDT 36.93954398 36.89992769 36.89992769 $8,917,836.52
STRBTC 0.00004223 0.00004222 0.00004222 $87,637,619.22
NXCBTC 0.00004350 0.00004340 0.00004350 $487,850.82
STORJBTC 0.00013210 0.00013118 0.00013175 $1,549,182.42
BLKBTC 0.00006198 0.00006192 0.00006192 $604,950.41
XBCBTC 0.00909995 0.00900000 0.00886133 $115,027.69
SCBTC 0.00000208 0.00000207 0.00000208 $492,396.75
ZECUSDT 391.25435490 389.65072141 391.25435489 $606,576.43
XRPBTC 0.00009309 0.00009293 0.00009292 $6,054,521.21
NXTBTC 0.00002113 0.00002097 0.00002094 $300,189.54
POTBTC 0.00002222 0.00002212 0.00002222 $739,179.88
PINKBTC 0.00000486 0.00000482 0.00000486 $666,737.78
ZECETH 0.46793760 0.46484928 0.46484910 $42,825.89
DASHXMR 2.20699999 2.19759910 2.19759910 $4,780.97
LSKBTC 0.00210371 0.00209504 0.00209532 $868,081.38
GNOBTC 0.01364127 0.01350620 0.01350620 $87,684.43
ETCBTC 0.00379187 0.00376720 0.00379191 $11,740,912.89
STRATBTC 0.00073902 0.00073645 0.00073902 $691,751.32
BCNXMR 0.00001703 0.00001676 0.00001676 $1,350.86
FCTBTC 0.00288266 0.00288214 0.00288214 $220,846.65
XEMBTC 0.00004057 0.00004039 0.00004054 $1,451,293.40
XMRBTC 0.02769999 0.02769500 0.02769619 $6,456,406.07
OMGBTC 0.00171496 0.00171000 0.00171000 $684,725.72
ARDRBTC 0.00004121 0.00004095 0.00004101 $67,440.09