Hitbtc

No of Pair: 104 | Volume 24 USD: $226,129,154.05
Pair Ask Bid Last Price Volume 24 USD
DGDBTC 0.03840200 0.03717800 0.03717800 $51,225.01
VERIETH 0.27111200 0.26603400 0.26582300 $45,410.47
MANAETH 0.00013000 0.00012000 0.00013000 $2,396.89
XVGETH 0.00007380 0.00007300 0.00007300 $15,038.83
SNTUSD 0.17010000 0.16580000 0.16710000 $2,795.42
ETCETH 0.04378300 0.04362200 0.04371800 $170,207.14
XVGBTC 0.00000634 0.00000631 0.00000625 $37,043.77
BTGETH 0.13766300 0.13663600 0.13684600 $129,681.32
ICNBTC 0.00014600 0.00014400 0.00014500 $3,300.71
XDNBTC 0.00000205 0.00000204 0.00000204 $3,269,072.20
XEMETH 0.00047500 0.00047200 0.00047500 $23,681.01
ZECUSD 402.83000000 401.23000000 401.61000000 $2,033,379.14
DGBETH 0.00003900 0.00003800 0.00003900 $14,245.56
LSKETH 0.02452000 0.02426000 0.02417000 $4,410.23
STEEMBTC 0.00041000 0.00040000 0.00041000 $4,117.09
WAVESBTC 0.00067140 0.00067100 0.00067140 $8,050.00
DASHETH 0.70931900 0.70550100 0.70717600 $132,259.41
XRPUSDT 0.92890000 0.92770000 0.92850000 $1,986,584.25
EOSBTC 0.00081300 0.00081200 0.00081300 $1,097,343.56
ZRXBTC 0.00009600 0.00009500 0.00009600 $39,343.21
BQXBTC 0.00040000 0.00030000 0.00040000 $231.57
REPBTC 0.00445400 0.00443400 0.00445400 $7,177.16
TRXBTC 0.00000416 0.00000415 0.00000415 $368,547.35
XMRETH 0.32230100 0.32100000 0.32199300 $1,046,310.27
BCHUSD 1,224.66250000 1,220.80620000 1,223.19620000 $3,303,987.49
PPTETH 0.02670000 0.02550000 0.02550000 $22,385.45
NEBLETH 0.01590000 0.01520000 0.01550000 $3,739.28
PAYETH 0.00187300 0.00180300 0.00180400 $4,845.26
ICXBTC 0.00035980 0.00033080 0.00033240 $16,363.25
QTUMUSD 28.86000000 27.43000000 27.50000000 $9,997.08
DOGEBTC 0.00000064 0.00000064 0.00000064 $783,306.42
HSRBTC 0.00108400 0.00098300 0.00098700 $680.23
OMGETH 0.02054400 0.01976300 0.02008000 $18,540.90
NEOUSD 119.14000000 118.85000000 118.92000000 $792,679.10
BCHETH 1.42000000 1.41916500 1.41941700 $1,860,339.50
XMRUSD 277.39000000 276.17000000 276.40000000 $2,368,825.39
NEOBTC 0.01195000 0.01193000 0.01188000 $139,258.26
BTCUSD 10,008.75000000 9,997.86000000 10,003.25000000 $56,889,883.21
BTGUSD 118.44000000 118.24000000 118.25000000 $905,018.10
MAIDBTC 0.00003651 0.00003594 0.00003625 $789,081.14
NEOETH 0.13910000 0.13820000 0.13820000 $26,925.22
KMDETH 0.00500000 0.00400000 0.00400000 $952.93
ZECBTC 0.04018800 0.04017900 0.04018500 $6,526,874.51
EOSUSD 8.13440000 8.10650000 8.13150000 $1,854,049.33
BTGBTC 0.01183000 0.01177500 0.01177500 $1,235,311.10
BCHBTC 0.12239100 0.12222700 0.12221800 $54,923,141.25
DASHUSD 610.06000000 608.85000000 609.40000000 $2,161,656.37
XRPETH 0.00109000 0.00107000 0.00108000 $69,823.55
SUBETH 0.00063000 0.00061000 0.00062000 $5,187.28
BNTBTC 0.00049700 0.00049300 0.00049500 $1,269,797.48
DGBBTC 0.00000340 0.00000330 0.00000330 $66,868.11
MANABTC 0.00001100 0.00001000 0.00001000 $1,318.61
BTMBTC 0.00003500 0.00003020 0.00003080 $242.59
LTCBTC 0.02124000 0.02122000 0.02120000 $1,606,034.70
SNTBTC 0.00001700 0.00001660 0.00001650 $3,237.65
PPTBTC 0.00228000 0.00218000 0.00222000 $13,116.42
BCCETH 0.28063700 0.26201600 0.26201600 $19,632.68
BNTETH 0.00578300 0.00566800 0.00572700 $1,182.52
NEBLBTC 0.00134000 0.00133000 0.00133000 $6,722.74
ICXETH 0.00424900 0.00382800 0.00423500 $10,327.06
SNTETH 0.00019900 0.00019300 0.00019900 $1,187.44
GAMEBTC 0.00024300 0.00023100 0.00023200 $1,873.01
GNOETH 0.17089600 0.15120700 0.15108600 $457.35
QTUMETH 0.03365900 0.03250500 0.03249200 $1,980.52
DASHBTC 0.06089800 0.06081200 0.06088400 $22,125,468.83
BCNBTC 0.00000047 0.00000047 0.00000047 $4,135,937.81
VENETH 0.00679000 0.00665000 0.00666000 $96,658.55
QTUMBTC 0.00290000 0.00280000 0.00280000 $8,008.07
BQXETH 0.00398300 0.00385100 0.00385100 $88,969.03
WTCBTC 0.00219000 0.00213000 0.00213000 $14,061.03
SUBBTC 0.00005400 0.00005300 0.00005300 $17,392.01
BCCBTC 0.02409900 0.02378300 0.02418700 $323,564.73
ETHBTC 0.08605300 0.08602000 0.08603200 $16,190,512.55
STRATETH 0.00860000 0.00850000 0.00870000 $3,886.00
KMDBTC 0.00050000 0.00040000 0.00040000 $1,286.97
TRXETH 0.00004860 0.00004820 0.00004850 $427,801.66
VERIUSD 237.91180000 225.56790000 237.94180000 $14,343.13
VENBTC 0.00058300 0.00057500 0.00058200 $88,587.23
FUNETH 0.00006270 0.00006110 0.00006130 $2,247.87
VERIBTC 0.02314100 0.02301000 0.02300900 $75,262.14
ETCUSD 37.68000000 37.50000000 37.59000000 $1,528,973.10
ZRXETH 0.00111900 0.00110400 0.00111100 $46,212.57
PAYBTC 0.00017000 0.00015000 0.00016000 $4,461.83
EOSETH 0.00945500 0.00940600 0.00943300 $131,347.09
SCBTC 0.00000221 0.00000221 0.00000221 $67,445.13
LTCETH 0.24800000 0.24600000 0.24700000 $59,153.09
XRPBTC 0.00009298 0.00009294 0.00009297 $3,816,553.94
NXTBTC 0.00002105 0.00002096 0.00002098 $1,487,971.37
ZECETH 0.46803600 0.46642700 0.46720400 $98,178.28
LSKBTC 0.00210220 0.00209550 0.00209940 $1,018,055.14
GNOBTC 0.01385500 0.01310200 0.01384900 $3,837.32
ETCBTC 0.00375800 0.00375600 0.00375800 $2,098,245.38
STRATBTC 0.00074200 0.00073700 0.00074200 $84,505.74
ETHUSD 860.57000000 860.01000000 859.83000000 $6,557,490.06
LTCUSD 212.68800000 212.10600000 212.33400000 $3,213,207.96
FUNBTC 0.00000541 0.00000530 0.00000531 $8,625.11
XEMBTC 0.00004085 0.00004084 0.00004090 $1,239,192.74
XMRBTC 0.02768900 0.02765900 0.02766100 $12,121,087.60
OMGUSD 17.46000000 16.98000000 17.14000000 $17,069.55
OMGBTC 0.00180000 0.00170000 0.00180000 $33,798.57
ARDRBTC 0.00004145 0.00004138 0.00004140 $908,787.72
REPETH 0.05200000 0.05100000 0.05120000 $1,812.50
REPUSDT 45.36100000 42.93800000 42.28900000 $807.72
ENGETH 0.00318800 0.00282100 0.00283200 $2,660.56