Bittrex

No of Pair: 276 | Volume 24 USD: $118,701,420.48
Pair Ask Bid Last Price Volume 24 USD
DGDBTC 0.01649640 0.01627451 0.01627450 $85,807.30
NXTUSDT 0.20708767 0.20318917 0.20708767 $188,428.66
MANAETH 0.00012735 0.00012630 0.00012630 $0.61
ADAUSDT 1.02899992 1.02150000 1.02150000 $10,217,439.35
ETCETH 0.04385690 0.04345731 0.04345737 $39,722.99
BTGETH 0.13899993 0.13418487 0.13549606 $1,463.56
BTGUSDT 114.00000000 110.88227983 114.24211406 $587,444.39
MYSTETH 0.00194875 0.00176712 0.00186490 $210.16
FAIRBTC 0.00007940 0.00007800 0.00007800 $10.94
XDNBTC 0.00000202 0.00000201 0.00000202 $3.23
SPHRBTC 0.00044001 0.00043920 0.00044001 $1,126.16
ADTETH 0.00020922 0.00020007 0.00020924 $72.29
VIBETH 0.00061495 0.00059009 0.00061597 $97.69
ENGETH 0.00295203 0.00290000 0.00290000 $90.68
CRBETH 0.00098101 0.00092813 0.00098101 $13.28
SALTETH 0.00547920 0.00534786 0.00549975 $676.70
FCTBTC 0.00289825 0.00286494 0.00286494 $327.61
DGBETH 0.00003924 0.00003878 0.00003896 $2.91
NEOSBTC 0.00080000 0.00078536 0.00078536 $349.43
DGDETH 0.18251950 0.17089396 0.18251939 $93,360.72
POWRETH 0.00069146 0.00068400 0.00069078 $11.90
WAVESBTC 0.00067116 0.00067006 0.00067116 $1,286.12
MUSICBTC 0.00000495 0.00000494 0.00000494 $16.35
VTCBTC 0.00041443 0.00041401 0.00041401 $2,381.20
GEOBTC 0.00075556 0.00075551 0.00075556 $1,767.52
PPCBTC 0.00035796 0.00035631 0.00035624 $78.41
OMNIBTC 0.00635020 0.00635010 0.00635010 $2,812.14
AGRSBTC 0.00015800 0.00015617 0.00015800 $34.79
NLGBTC 0.00001561 0.00001544 0.00001570 $4.67
MLNBTC 0.01452965 0.01420003 0.01452966 $3,519.91
REPBTC 0.00443000 0.00441405 0.00443000 $2,309.15
MYSTBTC 0.00011130 0.00011110 0.00011110 $57.72
MEMEBTC 0.00005216 0.00005181 0.00005216 $52.39
UKGBTC 0.00006372 0.00006370 0.00006372 $639.18
RLCBTC 0.00014416 0.00014412 0.00014399 $167.50
STARTBTC 0.00002100 0.00002059 0.00002100 $39.54
XLMETH 0.00041000 0.00040750 0.00040750 $72.89
RCNETH 0.00041500 0.00039561 0.00039466 $207.55
TIXETH 0.00210422 0.00198051 0.00210422 $654.76
DNTBTC 0.00002188 0.00002187 0.00002186 $355.36
EGCBTC 0.00004120 0.00004054 0.00004120 $4.40
BLITZBTC 0.00019948 0.00019682 0.00019948 $25.08
FCTETH 0.03442368 0.03308805 0.03354886 $232.41
DOGEBTC 0.00000065 0.00000064 0.00000064 $1.66
PKBBTC 0.00010773 0.00010616 0.00010615 $109.41
AMPBTC 0.00005701 0.00005700 0.00005700 $156.40
SLRBTC 0.00005099 0.00005093 0.00005093 $18.37
MERBTC 0.00005249 0.00005245 0.00005249 $74.02
SEQBTC 0.00003419 0.00003278 0.00003267 $8.99
DYNBTC 0.00034072 0.00033690 0.00033690 $308.91
ABYBTC 0.00000200 0.00000198 0.00000198 $2.07
XSTBTC 0.00009420 0.00009401 0.00009401 $64.69
ARKBTC 0.00037499 0.00037100 0.00037499 $133.86
IOCBTC 0.00026000 0.00025928 0.00025926 $100.30
GOLOSBTC 0.00002658 0.00002657 0.00002658 $6.55
MONABTC 0.00057552 0.00056795 0.00057583 $353.80
BSDBTC 0.00008963 0.00008929 0.00008963 $16.94
WINGSETH 0.00144625 0.00141000 0.00141000 $55.41
ADABTC 0.00003114 0.00003112 0.00003114 $345.95
EMCBTC 0.00024500 0.00024071 0.00024651 $90.64
EBSTBTC 0.00004739 0.00004726 0.00004726 $206.19
QRLBTC 0.00011868 0.00011744 0.00011868 $18.61
SPRBTC 0.00016001 0.00015999 0.00016001 $302.52
INCNTBTC 0.00005991 0.00005770 0.00005767 $19.27
MAIDBTC 0.00003703 0.00003699 0.00003703 $24.79
DOPEBTC 0.00001031 0.00001030 0.00001031 $9.52
FTCBTC 0.00003280 0.00003277 0.00003277 $56.35
NEOETH 0.13923981 0.13800003 0.13800000 $50,958.70
SLSBTC 0.00664007 0.00653301 0.00653301 $13,965.90
REPETH 0.05210974 0.05125000 0.05211987 $9,033.17
TRSTETH 0.00093998 0.00093000 0.00094000 $94.71
DCRBTC 0.00786994 0.00757398 0.00757380 $2,595.87
CRBBTC 0.00005915 0.00005797 0.00005918 $19.73
CRWBTC 0.00023795 0.00023361 0.00023354 $37.78
VIABTC 0.00031258 0.00031221 0.00031300 $422.50
PARTBTC 0.00129566 0.00127615 0.00127300 $366.34
NBTBTC 0.00005788 0.00005787 0.00005788 $88.32
DNTETH 0.00038454 0.00036233 0.00036233 $337.40
WAVESETH 0.00784813 0.00774562 0.00785000 $397.45
SNRGBTC 0.00031155 0.00030724 0.00031155 $67.02
XVCBTC 0.00005814 0.00005622 0.00005617 $0.33
LTCUSDT 206.87828807 205.13502141 206.87828824 $4,346,863.10
SNTBTC 0.00001684 0.00001672 0.00001671 $4.17
CLUBBTC 0.00018357 0.00018251 0.00018251 $107.16
PTCBTC 0.00000869 0.00000852 0.00000852 $1.32
DTBBTC 0.00009317 0.00009130 0.00009128 $19.79
BTCDBTC 0.01263301 0.01236895 0.01263301 $1,008.31
QRLETH 0.00145948 0.00136747 0.00136747 $6.69
EDGBTC 0.00014323 0.00014228 0.00014228 $743.86
XLMBTC 0.00003530 0.00003513 0.00003530 $130.97
SHIFTBTC 0.00051457 0.00050790 0.00050790 $333.09
SNTETH 0.00019751 0.00019544 0.00019646 $14.55
GAMEBTC 0.00023473 0.00023176 0.00023172 $33.06
RCNBTC 0.00002408 0.00002405 0.00002408 $214.06
XMYBTC 0.00000268 0.00000263 0.00000269 $9.89
CLOAKBTC 0.00148176 0.00148174 0.00148174 $1,274.48
SWIFTBTC 0.00013855 $15.92
BITBBTC 0.00000186 0.00000185 0.00000185 $9.12
VRMBTC 0.00090674 0.00089002 0.00089000 $4,643.04
DGBBTC 0.00000338 0.00000337 0.00000337 $4.19
ETHBTC 0.08598501 0.08585413 0.08598501 $781,966.22
QTUMETH 0.03021700 0.02987506 0.02989201 $1,798.65
STRATETH 0.00867000 0.00855006 0.00855000 $348.67
XWCBTC 0.00001363 0.00001352 0.00001352 $0.91
ETCUSDT 36.79999997 36.50932380 36.88999999 $8,005,842.09
INFXBTC 0.00016164 0.00016161 0.00016164 $194.88
ZECUSDT 393.70400000 386.58341973 392.30000000 $577,506.16
BCCUSDT 2,591.28460800 2,575.00000475 2,595.00000000 $8,670,761.07
NXCBTC 0.00004324 0.00004305 0.00004305 $29.27
ADTBTC 0.00001220 0.00001217 0.00001217 $63.66
NMRETH 0.02599979 0.02350414 0.02288698 $248.07
BCYBTC 0.00006072 0.00005974 0.00006088 $5.88
STORJBTC 0.00013160 0.00013090 0.00013090 $586.68
SCBTC 0.00000222 0.00000221 0.00000222 $9.98
LTCETH 0.24998726 0.24533900 0.24998746 $120,438.68
QWARKBTC 0.00002490 0.00002452 0.00002510 $8.23
NXTBTC 0.00002120 0.00002102 0.00002120 $13.99
OMGETH 0.01996876 0.01972051 0.01996873 $8,822.51
WINGSBTC 0.00008305 0.00008304 0.00008305 $49.87
POWRBTC 0.00005873 0.00005858 0.00005873 $31.25
ANTBTC 0.00034945 0.00034417 0.00034414 $339.72
ADXBTC 0.00016521 0.00016520 0.00016521 $678.39
LSKBTC 0.00210600 0.00208900 0.00208902 $6,387.29
GNOBTC 0.01360000 0.01339172 0.01344024 $865.65
CUREBTC 0.00006512 0.00006501 0.00006512 $24.79
BURSTBTC 0.00000698 0.00000697 0.00000697 $138.19
BAYBTC 0.00001536 0.00001535 0.00001536 $181.78
CFIBTC 0.00002001 0.00001998 0.00002001 $76.45
BRKBTC 0.00004645 0.00004601 0.00004601 $28.16
FUNBTC 0.00000718 0.00000704 0.00000719 $6.99
PTOYETH 0.00060696 0.00059375 0.00060696 $87.70
XVGUSDT 0.17500000 0.17469600 0.17500000 $19,565,265.40
ZENBTC 0.00334998 0.00320015 0.00335000 $6,552.99
ARDRBTC 0.00004136 0.00004091 0.00004100 $10.55
BRXBTC 0.00016500 0.00016053 0.00016052 $207.28
GAMBTC 0.00147609 0.00142068 0.00142059 $52.38
SWTBTC 0.00024641 0.00024261 0.00024641 $104.73
ERCBTC 0.00007199 0.00007191 0.00007200 $12.21
CVCETH 0.00041147 0.00040700 0.00040999 $15.52
LUNETH 0.05589990 0.05175064 0.05589992 $23,154.63
TRSTBTC 0.00005550 0.00005523 0.00005550 $53.13
CLAMBTC 0.00074299 0.00072870 0.00072870 $72.14
XVGBTC 0.00000599 0.00000595 0.00000599 $27.52
XMRUSDT 270.00831930 266.97272084 268.97999955 $1,118,626.23
OMGUSDT 16.71583627 16.48542536 16.69999998 $1,918,952.04
MTLETH 0.00797925 0.00769450 0.00797929 $5,091.60
KOREBTC 0.00042999 0.00042608 0.00042608 $186.84
BTCUSDT 9,725.52424284 9,666.17509680 9,725.52424283 $38,521,674.19
PDCBTC 0.00001324 0.00001311 0.00001324 $1.05
XEMETH 0.00047408 0.00046802 0.00046900 $44.58
PAYBTC 0.00015904 0.00015706 0.00015904 $72.85
CPCBTC 0.00008103 0.00008100 0.00008103 $34.29
LGDETH 0.00182999 0.00171299 0.00171289 $49.99
GBGBTC 0.00001940 0.00001920 0.00001920 $2.77
UKGETH 0.00112008 0.00099829 0.00103777 $358.13
VTRBTC 0.00005714 0.00005635 0.00005636 $9.67
1STETH 0.00176987 0.00169448 0.00169900 $422.80
TXBTC 0.00019161 0.00018729 0.00018729 $73.63
TRIGBTC 0.00030300 0.00030183 0.00030300 $6,769.57
TKSBTC 0.00034775 0.00034090 0.00034775 $52.78
FLDCBTC 0.00000639 0.00000634 0.00000639 $14.19
UNBBTC 0.00012379 0.00012350 0.00012379 $154.14
GUPETH 0.00132361 0.00122127 0.00122127 $151.27
COVALBTC 0.00000261 0.00000257 0.00000261 $2.49
GNTETH 0.00038181 0.00037587 0.00037587 $55.45
EXCLBTC 0.00021078 0.00020540 0.00020537 $156.61
XRPUSDT 0.90600000 0.89870894 0.90600000 $3,629,802.87
BYCBTC 0.00013557 0.00013518 0.00013557 $20.33
CVCBTC 0.00003539 0.00003502 0.00003546 $10.82
DCTBTC 0.00019502 0.00019324 0.00019324 $401.41
SYSBTC 0.00005940 0.00005931 0.00005930 $49.32
NAVBTC 0.00021258 0.00021108 0.00021258 $370.97
XMRETH 0.32361484 0.32100000 0.32361493 $69,706.39
ADXETH 0.00277861 0.00274933 0.00277861 $478.12
RBYBTC 0.00010500 0.00010485 0.00010500 $13.23
IOPBTC 0.00058063 0.00058000 0.00058000 $890.92
XRPBTC 0.00009292 0.00009262 0.00009263 $438.48
GLDBTC 0.00002285 0.00002280 0.00002280 $5.43
AEONBTC 0.00047000 0.00046670 0.00047000 $376.14
GBYTEBTC 0.04866798 0.04866696 0.04866696 $63,415.93
PTOYBTC 0.00003527 0.00003500 0.00003500 $103.38
PAYETH 0.00185040 0.00181457 0.00185040 $134.99
PIVXBTC 0.00052388 0.00051758 0.00051758 $202.47
XZCBTC 0.00650000 0.00647015 0.00650000 $15,228.13
XRPETH 0.00107896 0.00107720 0.00107720 $190.16
1STBTC 0.00010193 0.00010100 0.00010011 $389.66
EMC2BTC 0.00005248 0.00005125 0.00005201 $307.18
BCHBTC 0.12236963 0.12169002 0.12236963 $572,945.21
XMGBTC 0.00009576 0.00009502 0.00009576 $59.68
LUNBTC 0.00325000 0.00320001 0.00320000 $27,397.15
ADAETH 0.00036099 0.00035911 0.00036099 $124.85
FLOBTC 0.00001398 0.00001378 0.00001400 $3.21
TRUSTBTC 0.00002159 0.00002151 0.00002151 $4.26
DASHUSDT 593.83440000 591.47500000 591.47500000 $259,915.63
RDDBTC 0.00000116 0.00000115 0.00000115 $23.41
CFIETH 0.00034686 0.00033949 0.00033949 $86.41
VRCBTC 0.00008918 0.00008917 0.00008918 $92.83
BCHUSDT 1,193.53199978 1,182.00000002 1,183.05500000 $1,719,824.45
ETHUSDT 841.48142274 833.92949360 841.42619999 $2,839,678.40
HMQBTC 0.00002964 0.00002963 0.00002963 $93.47
IONBTC 0.00019230 0.00019032 0.00019032 $44.41
ANTETH 0.00599013 0.00552872 0.00552841 $1,045.29
NEOUSDT 116.13860411 116.13860410 116.13860410 $1,505,968.13
BCHETH 1.41613906 1.41000800 1.41613899 $512,733.38
ZCLBTC 0.01299370 0.01297460 0.01297500 $474,831.78
ZECETH 0.47086226 0.46240706 0.47122769 $17,575.84
MCOETH 0.01637476 0.01591001 0.01637519 $4,667.16
SALTBTC 0.00046599 0.00046300 0.00046599 $1,052.39
BATBTC 0.00003522 0.00003497 0.00003493 $12.60
NXSBTC 0.00018252 0.00017957 0.00018252 $608.86
GNTBTC 0.00003261 0.00003220 0.00003262 $8.62
RADSBTC 0.00087000 0.00086900 0.00086302 $986.55
NEOBTC 0.01198499 0.01195000 0.01195000 $52,987.41
GCRBTC 0.00002326 0.00002300 0.00002300 $32.49
RLCETH 0.00249998 0.00240093 0.00249999 $322.49
STORJETH 0.00225797 0.00218037 0.00225815 $394.48
ZECBTC 0.04025354 0.04013091 0.04025354 $53,485.87
EFLBTC 0.00002640 0.00002631 0.00002640 $1.60
AURBTC 0.00011295 0.00011245 0.00011295 $58.16
LBCBTC 0.00006130 0.00006060 0.00006140 $187.20
MCOBTC 0.00095700 0.00095676 0.00095700 $3,892.43
LMCBTC 0.00001900 0.00001885 0.00001900 $89.58
BNTBTC 0.00050590 0.00050003 0.00050003 $50.76
RISEBTC 0.00006485 0.00006396 0.00006396 $223.41
ENGBTC 0.00025562 0.00025020 0.00025021 $67.65
MANABTC 0.00001079 0.00001074 0.00001079 $2.17
BTGBTC 0.01179977 0.01163579 0.01179978 $11,976.55
TIXBTC 0.00012415 0.00012281 0.00012416 $501.89
LTCBTC 0.02130000 0.02129240 0.02130002 $190,704.93
BATETH 0.00041169 0.00040711 0.00041118 $7.29
UBQBTC 0.00032745 0.00032501 0.00032514 $2,090.48
BCCETH 2.02999970 2.02188002 2.02188001 $4,332,521.16
STRATBTC 0.00074333 0.00073856 0.00073856 $2,170.99
VOXBTC 0.00003062 0.00003042 0.00003042 $231.01
OKBTC 0.00003954 0.00003949 0.00003954 $98.17
GRCBTC 0.00001061 0.00001052 0.00001052 $6.00
SBDBTC 0.00047362 0.00046542 0.00046541 $1,023.46
DASHETH 0.70976752 0.70353616 0.70353627 $127,211.69
GNOETH 0.15820977 0.15700006 0.15700006 $1,018.55
XCPBTC 0.00325000 0.00322144 0.00328403 $6,377.27
DASHBTC 0.06086660 0.06066215 0.06086660 $69,748.06
QTUMBTC 0.00259606 0.00258548 0.00259606 $2,596.83
MUEBTC 0.00002779 0.00002745 0.00002779 $69.69
SIBBTC 0.00025521 0.00025278 0.00025521 $79.31
BCCBTC 0.18449900 0.18405876 0.18449984 $6,946,745.09
HMQETH 0.00050986 0.00049953 0.00049953 $57.23
ENRGBTC 0.00001417 0.00001405 0.00001402 $2.96
VIBBTC 0.00003560 0.00003545 0.00003560 $103.43
KMDBTC 0.00040319 0.00039947 0.00040140 $123.32
FUNETH 0.00007141 0.00006990 0.00007130 $8.81
SYNXBTC 0.00004800 0.00004785 0.00004800 $33.09
GUPBTC 0.00007237 0.00007218 0.00007237 $301.54
THCBTC 0.00003430 0.00003400 0.00003400 $164.55
DMDBTC 0.00164825 0.00161384 0.00161383 $485.33
APXBTC 0.00124997 0.00120300 0.00124998 $169.25
NMRBTC 0.00209393 0.00204606 0.00209256 $144.97
BLKBTC 0.00006100 0.00006093 0.00006100 $1,890.63
GRSBTC 0.00010353 0.00010270 0.00010354 $368.63
LGDBTC 0.00011088 0.00010776 0.00010775 $37.33
POTBTC 0.00002185 0.00002178 0.00002185 $42.45
PINKBTC 0.00000490 0.00000483 0.00000483 $5.78
BLOCKBTC 0.00331539 0.00324137 0.00324136 $800.17
MTLBTC 0.00046184 0.00045585 0.00045585 $5,872.98
XELBTC 0.00004750 0.00004711 0.00004750 $54.17
EXPBTC 0.00048330 0.00048104 0.00048330 $1,692.99
CANNBTC 0.00001649 0.00001635 0.00001650 $25.97
2GIVEBTC 0.00000191 0.00000190 0.00000191 $0.93
STEEMBTC 0.00034201 0.00033974 0.00034201 $306.10
SCETH 0.00002573 0.00002554 0.00002553 $7.10
XEMBTC 0.00004060 0.00004048 0.00004060 $147.20
XMRBTC 0.02776433 0.02754028 0.02776465 $47,702.53
BNTETH 0.00590600 0.00578246 0.00591436 $213.13
OMGBTC 0.00170907 0.00170075 0.00170038 $5,447.77
ETCBTC 0.00377061 0.00375999 0.00375999 $90,015.50
ZRXBTC 0.00009604 0.00009571 0.00009604 $93.06
ZRXETH 0.00111485 0.00109825 0.00111485 $92.92