Revain

Revain

(R)

$2.24712 USD (-7.13%)
0.00023374 BTC

Market Cap

$414,481,284 USD
184,450,000 BTC

Circulating Supply

484,450,000

Max Supply

484,450,000
Source Pair Ask Bid Last Price Volume
Binance TRXBTC 0.00000421 0.00000420 0.00000420 1,069,551,295.00
Binance TRXETH 0.00004937 0.00004927 0.00004927 650,975,912.00
Poloniex STRBTC 0.00004223 0.00004222 0.00004222 210,533,812.71
Poloniex BURSTBTC 0.00000630 0.00000629 0.00000629 116,691,513.51
Binance ARNBTC 0.00035697 0.00035512 0.00035500 38,866,355.00
Poloniex STRUSDT 0.71979998 0.71571037 0.72000000 38,764,537.90
Bitfinex XRPUSD 0.87900000 0.87900000 0.87900000 37,614,258.15
Binance LRCBTC 0.00006950 0.00006912 0.00006907 27,088,778.00
Binance XRPBTC 0.00009249 0.00009232 0.00009231 22,434,842.00
Binance RCNBTC 0.00002432 0.00002422 0.00002423 16,379,812.00
Bitstamp XRPUSD 0.88410000 0.87890000 0.88000000 14,888,451.40
Hitbtc TRXBTC 0.00000420 0.00000418 0.00000419 13,150,000.00
Hitbtc TRXETH 0.00004870 0.00004850 0.00004860 12,598,000.00
Binance REQBTC 0.00003059 0.00003043 0.00003059 12,249,762.00
Binance LRCETH 0.00116699 0.00115626 0.00116699 8,443,416.00
Poloniex XRPBTC 0.00009309 0.00009305 0.00009310 7,136,278.71
Binance ARNETH 0.00600000 0.00598091 0.00598091 6,850,566.00
Binance XRPETH 0.00108494 0.00108450 0.00108494 6,608,715.00
Poloniex XRPUSDT 0.87999989 0.87745290 0.88000000 6,390,193.46
Hitbtc XRPBTC 0.00009295 0.00009289 0.00009288 5,939,811.00
Binance RCNETH 0.00040989 0.00040596 0.00040990 5,800,682.00
Bitfinex XRPBTC 0.00009308 0.00009297 0.00009291 5,559,474.57
Binance STORJBTC 0.00013091 0.00013030 0.00013092 5,547,479.00
Binance BRDBTC 0.00007842 0.00007821 0.00007842 5,510,680.00
Binance REQETH 0.00035799 0.00035630 0.00035620 4,350,646.00
Bittrex XRPUSDT 0.88109999 0.88109998 0.88109998 4,100,683.84
Bitstamp XRPEUR 0.71780000 0.71540000 0.71780000 3,609,680.68
Binance CTRBTC 0.00018776 0.00018651 0.00018787 3,411,576.00
Poloniex GRCBTC 0.00001049 0.00001043 0.00001049 3,195,826.06
Binance ZRXBTC 0.00009426 0.00009401 0.00009427 2,881,562.00
Binance TRIGBTC 0.00039850 0.00039590 0.00039850 2,811,129.36
Hitbtc XRPUSDT 0.90780000 0.90660000 0.90680000 2,372,164.00
Binance POWRBTC 0.00005844 0.00005818 0.00005844 2,286,385.00
Hitbtc ARDRBTC 0.00004141 0.00004103 0.00004135 2,256,954.00
Bitfinex IOTEUR 2.79940000 2.79780000 2.80150000 2,052,861.88
Bitstamp XRPBTC 0.00009313 0.00009266 0.00009330 1,701,065.35
Cex XRPUSD 0.90020000 0.90000000 0.90200000 1,534,583.87
Binance HSRBTC 0.00100500 0.00100400 0.00100400 1,345,883.62
Binance ZRXETH 0.00110736 0.00110065 0.00110775 1,326,765.00
Poloniex STORJBTC 0.00013210 0.00013118 0.00013175 1,192,618.24
Bitso XRPMXN 16.70000000 16.57000000 16.56000000 833,856.37
Binance CTRETH 0.00318210 0.00315550 0.00315550 690,444.00
Poloniex ZRXBTC 0.00009364 0.00009330 0.00009330 689,036.92
Binance POWRETH 0.00068578 0.00068295 0.00068578 610,053.00
Binance RCNBNB 0.02374000 0.02316000 0.02316000 550,826.53
Poloniex VRCBTC 0.00008974 0.00008902 0.00008902 510,372.00
Poloniex RICBTC 0.00001992 0.00001985 0.00001993 505,057.57
Binance STRATBTC 0.00074000 0.00073900 0.00073900 477,674.11
Binance TRIGETH 0.00676000 0.00670000 0.00675500 458,554.67
Binance STORJETH 0.00224440 0.00216410 0.00216230 452,694.00
Binance POWRBNB 0.08998000 0.08890000 0.09000000 365,033.25
Cex XRPBTC 0.00009343 0.00009306 0.00009341 336,134.50
Poloniex BCNXMR 0.00001714 0.00001695 0.00001658 289,819.68
Bitfinex IOTAEUR 1.37290000 1.37270000 1.36750000 253,559.11
Binance BRDBNB 0.19304000 0.18523000 0.19304000 231,070.91
Cex XRPEUR 0.72380000 0.72040000 0.72050000 209,096.86
Poloniex ARDRBTC 0.00004100 0.00004055 0.00004043 176,536.30
Binance BRDETH 0.00091990 0.00091510 0.00091920 141,639.00
Binance ARKBTC 0.00037330 0.00037250 0.00037320 130,804.59
Binance RDNBTC 0.00032286 0.00032104 0.00032174 128,093.00
Poloniex STRATBTC 0.00072901 0.00072645 0.00072901 109,520.86
Poloniex ZRXETH 0.00109188 0.00108654 0.00108714 80,488.18
Binance TRIGBNB 0.38992000 0.37537000 0.38999000 77,023.23
Cex XLMEUR 0.27630000 0.27280000 0.27210000 75,071.10
Hitbtc XRPETH 0.00108000 0.00107000 0.00108000 71,295.00
Binance RDNETH 0.00379950 0.00377910 0.00378740 66,722.00
Binance RDNBNB 0.37239000 0.34879000 0.35440000 57,664.18
Hitbtc ZRXETH 0.00108900 0.00107500 0.00108900 52,408.43
Hitbtc XMRBTC 0.02763200 0.02759200 0.02761600 51,923.68
Binance ARKETH 0.00437900 0.00436600 0.00437500 48,781.85
Binance STRATETH 0.00870400 0.00865200 0.00864300 48,440.65
Binance HSRETH 0.01179200 0.01174800 0.01177100 46,561.45
Huobi TRXETH 0.00004863 0.00004837 0.00004848 44,811.80
Hitbtc ZRXBTC 0.00009400 0.00009300 0.00009500 41,536.22
Bitso XRPBTC 0.00009324 0.00009027 0.00009324 40,771.18
Poloniex RADSBTC 0.00088995 0.00087379 0.00087374 39,612.59
Gdax LTCEUR 160.50000000 160.49000000 160.50000000 37,950.02
Kraken LTCEUR 161.12000000 160.38000000 160.92000000 36,373.90
Poloniex BLKXMR 0.00282612 0.00276963 0.00278373 32,302.23
Kraken ETHEUR 663.75000000 662.64000000 663.71000000 28,068.04
Binance XMRBTC 0.02795900 0.02787200 0.02795900 24,198.18
Poloniex XMRBTC 0.02753985 0.02748126 0.02753985 24,126.53
Bitfinex XMRUSD 260.32000000 259.55000000 260.02000000 22,926.58
Bitstamp LTCEUR 161.04000000 160.43000000 160.53000000 21,096.02
Poloniex MAIDXMR 0.00138225 0.00136594 0.00137708 15,016.66
Kraken BTCEUR 7,686.30000000 7,684.90000000 7,686.40000000 13,197.49
Hitbtc STRATBTC 0.00073200 0.00073000 0.00073200 12,964.34
Bitfinex XMRBTC 0.02757500 0.02752500 0.02754100 10,160.89
Poloniex XMRUSDT 261.29111083 258.20025676 261.29248231 9,924.11
Poloniex REPBTC 0.00448896 0.00443738 0.00443691 8,952.00
Hitbtc XMRUSD 269.88000000 268.95000000 269.25000000 7,862.78
Bitstamp ETHEUR 666.24000000 662.99000000 665.35000000 6,665.80
Kraken XMRUSD 260.68000000 258.78000000 258.66000000 6,146.86
Gdax ETHEUR 665.00000000 664.89000000 664.99000000 5,627.43
Poloniex DCRBTC 0.00737804 0.00737007 0.00737508 5,088.30
Bittrex XMRUSDT 261.86538106 258.21266214 260.82949196 4,491.61
Poloniex NXTXMR 0.00076436 0.00075450 0.00076019 4,319.53
Hitbtc XMRETH 0.32059800 0.31949400 0.32032900 3,753.33
Kraken XMREUR 212.52000000 211.49000000 211.49000000 3,613.14
Binance XMRETH 0.32869000 0.32758000 0.32738000 3,508.24
Poloniex REPUSDT 42.19991225 41.66701787 42.19991240 2,890.38
Gdax BTCEUR 7,693.17000000 7,693.16000000 7,693.16000000 2,630.56
Bitfinex BTCEUR 7,675.00000000 7,674.00000000 7,679.70000000 2,517.55
Bitstamp BTCEUR 7,715.54000000 7,700.63000000 7,715.54000000 2,412.22
Luno BTCZAR 102,851.00000000 102,850.00000000 102,851.00000000 2,399.62
Bittrex TRIGBTC 0.00030300 0.00030183 0.00030300 2,266.04
Bittrex BURSTBTC 0.00000698 0.00000697 0.00000697 2,010.90
Bittrex RDDBTC 0.00000106 0.00000105 0.00000105 1,753.70
Poloniex REPETH 0.05217731 0.05153921 0.05155800 1,429.01
Kraken ZECEUR 309.00000000 308.00000000 308.00000000 1,136.03
Exmoney BTCRUB 534,722.57000000 531,094.93000000 531,928.00000000 936.00
Bittrex RCNBTC 0.00002408 0.00002405 0.00002408 901.64
Poloniex LTCXMR 0.75768249 0.75332710 0.74970000 869.82
Hitbtc VERIBTC 0.02304900 0.02254900 0.02305700 790.77
Hitbtc STRATETH 0.00850000 0.00840000 0.00840000 629.30
Bittrex RCNETH 0.00041500 0.00039561 0.00039466 627.15
Bittrex VRMBTC 0.00090674 0.00089002 0.00089000 529.13
Bitstamp BCHEUR 927.52000000 921.83000000 927.44000000 489.36
Bittrex XRPBTC 0.00009310 0.00009308 0.00009308 481.26
Negociecoins BTCBRL 32,899.94000000 32,350.00000000 32,899.94000000 475.43
Bitcoin_co_id BTCIDR 140,596,000.00000000 140,106,000.00000000 140,103,000.00000000 462.41
Bittrex STORJBTC 0.00013160 0.00013090 0.00013090 454.58
Btcturk BTCTRY 36,960.00000000 36,845.00000000 36,960.00000000 429.98
Bittrex GRSBTC 0.00010353 0.00010270 0.00010354 361.11
Bittrex RISEBTC 0.00006485 0.00006396 0.00006396 354.28
Hitbtc VERIETH 0.27987100 0.26143000 0.27997800 311.33
Bittrex STRATBTC 0.00073156 0.00072555 0.00073089 306.81
Foxbit BTCBRL 32,458.99000000 32,200.01000000 32,200.01000000 295.30
Gdax BCHEUR 932.98000000 922.19000000 923.04000000 293.45
Luno BTCMYR 38,691.00000000 38,440.00000000 38,691.00000000 287.43
Bittrex SPHRBTC 0.00044001 0.00043920 0.00044001 259.59
Cex ETHEUR 668.29000000 662.91000000 662.72000000 244.70
Bittrex XMRETH 0.32210897 0.31857073 0.32171816 229.27
Bittrex REPETH 0.05213368 0.05141294 0.05145208 212.68
Bittrex STORJETH 0.00225797 0.00218037 0.00225815 208.33
Bittrex XRPETH 0.00107859 0.00107720 0.00107720 203.17
Bittrex SPRBTC 0.00016001 0.00015999 0.00016001 191.76
Bittrex STARTBTC 0.00002100 0.00002059 0.00002100 190.96
Bittrex XMRBTC 0.02769761 0.02755000 0.02755000 173.38
Poloniex ZECXMR 1.45683003 1.44998023 1.45683003 163.00
Bittrex RLCETH 0.00249998 0.00240093 0.00249999 153.83
Hitbtc REPBTC 0.00444800 0.00442600 0.00445100 147.29
Bittrex GCRBTC 0.00002326 0.00002300 0.00002300 143.28
Bittrex MERBTC 0.00005249 0.00005245 0.00005249 143.04
Bittrex BRXBTC 0.00016500 0.00016053 0.00016052 130.97
Mercado BTCBRL 32,450.00000000 32,125.33000000 32,450.00000000 122.87
Bittrex TRSTETH 0.00093998 0.00093000 0.00094000 120.15
Negociecoins LTCBRL 679.98000000 670.00000000 680.00000000 118.70
Bittrex RLCBTC 0.00014416 0.00014412 0.00014399 117.99
Bittrex RADSBTC 0.00087000 0.00086900 0.00086302 115.94
Bittrex VRCBTC 0.00008918 0.00008917 0.00008918 105.58
Bittrex ZRXBTC 0.00009345 0.00009306 0.00009305 101.18
Bittrex ZRXETH 0.00109485 0.00108063 0.00108600 99.67
Bittrex TRSTBTC 0.00005550 0.00005523 0.00005550 97.10
Cex BTCEUR 7,766.50000000 7,739.90000000 7,745.00000000 92.24
Hitbtc VERIUSD 237.95540000 218.78460000 225.00000000 88.81
Bittrex STRATETH 0.00858768 0.00841000 0.00858568 62.89
Bittrex BRKBTC 0.00004645 0.00004601 0.00004601 62.08
Hitbtc HSRBTC 0.00108400 0.00095000 0.00100500 60.00
Bittrex REPBTC 0.00448183 0.00445000 0.00441954 58.27
Bittrex GRCBTC 0.00001061 0.00001052 0.00001052 57.85
Bittrex POWRBTC 0.00005935 0.00005888 0.00005935 55.11
Bittrex AURBTC 0.00011295 0.00011245 0.00011295 52.22
Bittrex POWRETH 0.00069230 0.00067711 0.00069230 47.01
Coinmate BTCEUR 7,717.06000000 7,689.87000000 7,672.41000000 46.24
Bittrex KOREBTC 0.00042999 0.00042608 0.00042608 44.48
Bittrex CUREBTC 0.00006512 0.00006501 0.00006512 38.60
Bittrex ARKBTC 0.00037156 0.00036760 0.00036760 38.15
Bittrex SLRBTC 0.00005099 0.00005093 0.00005093 36.59
Bittrex DCRBTC 0.00738871 0.00738855 0.00738855 35.32
Bittrex CRBBTC 0.00005915 0.00005797 0.00005918 33.81
Bittrex QWARKBTC 0.00002490 0.00002452 0.00002510 33.25
Bittrex PARTBTC 0.00129566 0.00127615 0.00127300 29.19
Bitbay BTCEUR 7,802.07000000 7,712.48000000 7,798.89000000 27.30
Bittrex ARDRBTC 0.00004128 0.00004093 0.00004093 26.67
Bittrex AGRSBTC 0.00015800 0.00015617 0.00015800 22.33
Bittrex SNRGBTC 0.00031155 0.00030724 0.00031155 21.82
Bittrex ENRGBTC 0.00001417 0.00001405 0.00001402 21.45
Cex BTGEUR 92.40000000 91.01000000 92.40000000 20.86
Hitbtc REPETH 0.05200000 0.05140000 0.05150000 20.10
Bittrex TRUSTBTC 0.00002159 0.00002151 0.00002151 20.08
Paymium BTCEUR 13,830.00000000 13,745.61000000 13,830.00000000 19.37
Bittrex QRLBTC 0.00011910 0.00011802 0.00011886 17.78
Bittrex VTRBTC 0.00005714 0.00005635 0.00005636 17.40
Cex ZECEUR 312.67000000 309.89000000 313.00000000 17.21
Bittrex ERCBTC 0.00007199 0.00007191 0.00007200 17.20
Bittrex CRWBTC 0.00023795 0.00023361 0.00023354 16.41
Bittrex CRBETH 0.00098101 0.00092813 0.00098101 16.15
Hitbtc REPUSDT 45.11400000 42.20600000 43.15800000 15.60
Luno BTCIDR 115,000,000.00000000 111,001,000.00000000 115,000,000.00000000 14.33
Bittrex FAIRBTC 0.00007940 0.00007800 0.00007800 14.22
Bittrex NMRETH 0.02599979 0.02299134 0.02288698 13.45
Bittrex RBYBTC 0.00010500 0.00010485 0.00010500 12.78
Cex BCHEUR 941.91000000 927.06000000 941.91000000 12.72
Bittrex QRLETH 0.00141697 0.00137053 0.00136953 8.09
Cex DASHEUR 477.04000000 467.74000000 476.58000000 7.76
Poloniex DASHXMR 2.21919078 2.20100000 2.20000000 7.67
Bittrex NMRBTC 0.00206295 0.00200519 0.00200638 6.98
Itbit BTCEUR 7,687.39000000 7,683.04000000 7,647.27000000 5.50
Coinsecure BTCINR 685,101.00000000 670,010.00000000 670,010.00000000 5.09
Cex BTCRUB 576,000.90000000 570,000.10000000 570,000.10000000 2.29
Poloniex BTCDXMR 0.35096614 0.34537387 0.34945047 2.21
Bitsquare BTCEUR 7,914.21000000 7,376.35000000 7,740.25000000 0.82
Bittylicious LTCEUR 193.65910000 193.65910000 193.65910000 0.44
Bittylicious BTCEUR 8,865.43000000 8,865.43000000 8,865.43000000 0.07