Bitcoin

Bitcoin

(BTC)

$9845.31 USD (-5.88%)
1.0 BTC

Market Cap

$166,233,628,960 USD
16,884,550 BTC

Circulating Supply

16,884,550

Max Supply

21,000,000
Source Pair Ask Bid Last Price Volume
Binance TRXBTC 0.00000421 0.00000420 0.00000420 1,069,551,295.00
Hitbtc BCNBTC 0.00000047 0.00000047 0.00000047 888,860,700.00
Binance POEBTC 0.00001279 0.00001276 0.00001279 380,781,744.00
Poloniex STRBTC 0.00004223 0.00004222 0.00004222 210,533,812.71
Binance CNDBTC 0.00001050 0.00001049 0.00001050 166,242,791.00
Hitbtc XDNBTC 0.00000205 0.00000204 0.00000205 162,506,100.00
Poloniex DOGEBTC 0.00000065 0.00000064 0.00000065 147,975,148.20
Huobi BTCUSDT 9,744.82000000 9,738.20000000 9,738.20000000 135,493,002.82
Hitbtc DOGEBTC 0.00000064 0.00000064 0.00000064 120,108,000.00
Poloniex BURSTBTC 0.00000630 0.00000629 0.00000629 116,691,513.51
Binance LENDBTC 0.00001426 0.00001420 0.00001420 105,057,694.00
Binance XVGBTC 0.00000593 0.00000592 0.00000593 95,031,609.00
Binance DNTBTC 0.00002160 0.00002151 0.00002160 78,017,608.00
Binance FUNBTC 0.00000542 0.00000541 0.00000542 77,173,620.00
Binance APPCBTC 0.00018011 0.00018000 0.00018011 64,765,391.00
Binance ADABTC 0.00003080 0.00003079 0.00003080 42,946,040.00
Binance ENJBTC 0.00002337 0.00002336 0.00002337 41,643,720.00
Poloniex BCNBTC 0.00000047 0.00000046 0.00000046 39,848,956.67
Binance ARNBTC 0.00035697 0.00035512 0.00035500 38,866,355.00
Binance ASTBTC 0.00007560 0.00007518 0.00007518 36,419,597.00
Binance BCPTBTC 0.00012546 0.00012510 0.00012500 36,306,779.00
Poloniex FLDCBTC 0.00000597 0.00000596 0.00000597 35,437,528.46
Binance CDTBTC 0.00001560 0.00001547 0.00001560 35,425,488.00
Binance TNBBTC 0.00000580 0.00000579 0.00000580 28,256,634.00
Binance FUELBTC 0.00002159 0.00002132 0.00002132 27,668,904.00
Binance CMTBTC 0.00002651 0.00002634 0.00002651 27,184,916.00
Binance LRCBTC 0.00006950 0.00006912 0.00006907 27,088,778.00
Binance GTOBTC 0.00003781 0.00003770 0.00003771 24,860,072.00
Poloniex SCBTC 0.00000209 0.00000208 0.00000208 23,878,653.09
Binance NANOBTC 0.00128500 0.00128400 0.00128500 23,121,085.97
Binance XRPBTC 0.00009249 0.00009232 0.00009231 22,434,842.00
Binance YOYOBTC 0.00003559 0.00003531 0.00003558 18,970,967.00
Poloniex DGBBTC 0.00000339 0.00000338 0.00000338 18,672,046.55
Binance XLMBTC 0.00003557 0.00003556 0.00003557 17,208,207.00
Binance RCNBTC 0.00002432 0.00002422 0.00002423 16,379,812.00
Binance IOTBTC 0.00024552 0.00024467 0.00024558 15,720,046.00
Binance TNTBTC 0.00001858 0.00001851 0.00001858 14,484,488.00
Poloniex PINKBTC 0.00000486 0.00000482 0.00000486 13,914,522.65
Binance SNGLSBTC 0.00002484 0.00002444 0.00002447 13,104,753.00
Binance MTHBTC 0.00002829 0.00002804 0.00002830 12,873,903.00
Binance OSTBTC 0.00004550 0.00004234 0.00004550 12,621,798.00
Binance REQBTC 0.00003059 0.00003043 0.00003059 12,249,762.00
Binance SNMBTC 0.00003698 0.00003661 0.00003659 12,223,692.00
Binance VIBBTC 0.00003594 0.00003575 0.00003555 11,342,101.00
Binance AMBBTC 0.00008408 0.00008401 0.00008409 10,286,952.00
Hitbtc TRXBTC 0.00000416 0.00000415 0.00000416 8,718,000.00
Hitbtc NXTBTC 0.00002105 0.00002098 0.00002098 7,188,904.00
Binance BTSBTC 0.00002127 0.00002120 0.00002127 6,845,729.00
Poloniex XRPBTC 0.00009313 0.00009309 0.00009313 6,457,760.29
Bitfinex XRPBTC 0.00009315 0.00009304 0.00009303 6,097,799.57
Binance STORJBTC 0.00013091 0.00013030 0.00013092 5,547,479.00
Binance BRDBTC 0.00007842 0.00007821 0.00007842 5,510,680.00
Binance DLTBTC 0.00006410 0.00006385 0.00006410 5,159,669.00
Binance LINKBTC 0.00006689 0.00006663 0.00006689 5,133,166.00
Poloniex EMC2BTC 0.00005200 0.00005192 0.00005192 5,120,792.90
Binance VENBTC 0.00058300 0.00058295 0.00058300 4,879,796.00
Binance MANABTC 0.00001089 0.00001088 0.00001088 4,309,420.00
Hitbtc XRPBTC 0.00009299 0.00009290 0.00009294 4,167,993.00
Poloniex MAIDBTC 0.00003730 0.00003717 0.00003717 4,108,216.57
Binance IOTABTC 0.00018123 0.00018111 0.00018111 4,038,875.00
Bitfinex IOTBTC 0.00024450 0.00024449 0.00024480 3,972,913.40
Binance QSPBTC 0.00002577 0.00002571 0.00002570 3,827,153.00
Binance WABIBTC 0.00018400 0.00018395 0.00018400 3,631,965.00
Poloniex XEMBTC 0.00004064 0.00004050 0.00004050 3,618,346.05
Binance MTLBTC 0.00045100 0.00044900 0.00045000 3,580,084.22
Binance ICXBTC 0.00038490 0.00038370 0.00038490 3,504,510.15
Binance OAXBTC 0.00013448 0.00013400 0.00013363 3,470,708.00
Binance CTRBTC 0.00018776 0.00018651 0.00018787 3,411,576.00
Poloniex POTBTC 0.00002222 0.00002212 0.00002222 3,374,081.73
Binance ELFBTC 0.00013037 0.00013004 0.00013004 3,355,546.00
Poloniex BTSBTC 0.00002163 0.00002150 0.00002149 3,241,050.09
Binance SNTBTC 0.00001693 0.00001689 0.00001693 3,204,010.00
Poloniex GRCBTC 0.00001049 0.00001043 0.00001049 3,195,826.06
Hitbtc SCBTC 0.00000221 0.00000221 0.00000221 3,095,400.00
Hitbtc XEMBTC 0.00004094 0.00004083 0.00004090 3,071,201.00
Binance SUBBTC 0.00005272 0.00005265 0.00005272 3,030,647.00
Binance ZRXBTC 0.00009426 0.00009401 0.00009427 2,881,562.00
Binance TRIGBTC 0.00039850 0.00039590 0.00039850 2,811,129.36
Binance BNBBTC 0.00093300 0.00093210 0.00093210 2,661,482.09
Poloniex LBCBTC 0.00006170 0.00006140 0.00006171 2,576,128.00
Poloniex AMPBTC 0.00005708 0.00005700 0.00005700 2,448,786.93
Binance ADXBTC 0.00016672 0.00016663 0.00016663 2,317,764.00
Binance MDABTC 0.00023355 0.00023097 0.00023355 2,287,580.00
Binance POWRBTC 0.00005844 0.00005818 0.00005844 2,286,385.00
Binance NULSBTC 0.00031479 0.00031230 0.00031482 2,254,317.00
Hitbtc ARDRBTC 0.00004180 0.00004138 0.00004154 2,227,182.00
Bitfinex IOTABTC 0.00018484 0.00018482 0.00018484 2,221,356.04
Hitbtc MAIDBTC 0.00003648 0.00003623 0.00003633 2,214,828.00
Hitbtc DGBBTC 0.00000340 0.00000330 0.00000340 2,059,100.00
Binance BATBTC 0.00003590 0.00003575 0.00003590 1,964,839.00
Binance EVXBTC 0.00027491 0.00027231 0.00027492 1,940,125.00
Binance ETCBTC 0.00378100 0.00378000 0.00378000 1,912,336.28
Poloniex BELABTC 0.00002832 0.00002829 0.00002830 1,611,842.01
Bitstamp XRPBTC 0.00009311 0.00009282 0.00009291 1,516,033.10
Binance EOSBTC 0.00081095 0.00080992 0.00081095 1,508,987.00
Binance SALTBTC 0.00046900 0.00046800 0.00046900 1,481,696.09
Poloniex NXTBTC 0.00002109 0.00002104 0.00002109 1,438,718.42
Binance HSRBTC 0.00100500 0.00100400 0.00100400 1,345,883.62
Poloniex FLOBTC 0.00001400 0.00001385 0.00001401 1,319,618.94
Poloniex STORJBTC 0.00013210 0.00013118 0.00013175 1,192,618.24
Poloniex NXCBTC 0.00004350 0.00004340 0.00004350 1,137,489.25
Binance GXSBTC 0.00058770 0.00057930 0.00057710 1,124,774.36
Binance MCOBTC 0.00096400 0.00096300 0.00096300 1,048,780.20
Binance LUNBTC 0.00309800 0.00297920 0.00309900 1,045,335.27
Poloniex BLKBTC 0.00006198 0.00006192 0.00006192 990,919.43
Binance NAVBTC 0.00021540 0.00021290 0.00021540 985,403.44
Poloniex ZRXBTC 0.00009650 0.00009627 0.00009656 939,229.65
Binance WINGSBTC 0.00008785 0.00008613 0.00008617 875,089.00
Binance EDOBTC 0.00032750 0.00032630 0.00032750 768,515.99
Binance MODBTC 0.00042660 0.00042410 0.00042660 753,706.38
Poloniex XPMBTC 0.00005998 0.00005924 0.00005901 653,288.44
Binance KNCBTC 0.00020166 0.00020165 0.00020165 619,464.00
Hitbtc XVGBTC 0.00000633 0.00000625 0.00000625 602,000.00
Poloniex VRCBTC 0.00008974 0.00008902 0.00008902 510,372.00
Poloniex RICBTC 0.00001992 0.00001985 0.00001993 505,057.57
Poloniex SYSBTC 0.00005960 0.00005945 0.00005945 490,489.13
Binance GVTBTC 0.00160580 0.00159010 0.00160600 480,460.88
Binance STRATBTC 0.00074000 0.00073900 0.00073900 477,674.11
Bitfinex EOSBTC 0.00081280 0.00081201 0.00081315 467,021.29
Binance AIONBTC 0.00029330 0.00029310 0.00029330 466,750.94
Poloniex EXPBTC 0.00048788 0.00048705 0.00048698 455,613.10
Cex XLMBTC 0.00003542 0.00003528 0.00003527 429,566.66
Poloniex PASCBTC 0.00025061 0.00024768 0.00024760 410,859.92
Poloniex VTCBTC 0.00041735 0.00041600 0.00041600 407,688.53
Bitfinex ETCBTC 0.00376120 0.00375830 0.00377430 368,468.29
Binance LSKBTC 0.00208040 0.00207870 0.00208040 367,977.60
Binance ENGBTC 0.00024890 0.00024830 0.00024890 350,442.00
Binance OMGBTC 0.00172000 0.00171900 0.00172000 323,472.19
Poloniex ETCBTC 0.00375920 0.00375900 0.00375900 316,961.18
Cex XRPBTC 0.00009335 0.00009284 0.00009319 315,140.76
Poloniex GNTBTC 0.00003251 0.00003220 0.00003270 302,485.07
Poloniex NAVBTC 0.00021353 0.00021276 0.00021354 297,832.55
Poloniex HUCBTC 0.00002612 0.00002609 0.00002608 289,333.64
Binance ICNBTC 0.00015192 0.00015115 0.00015115 273,532.00
Hitbtc BNTBTC 0.00049500 0.00048800 0.00048800 260,560.94
Poloniex VIABTC 0.00031410 0.00030837 0.00031412 246,637.76
Poloniex GAMEBTC 0.00023900 0.00023678 0.00023900 246,588.17
Binance STEEMBTC 0.00034400 0.00034200 0.00034210 239,698.74
Bitfinex SANBTC 0.00020269 0.00020143 0.00020331 222,956.78
Poloniex CVCBTC 0.00003537 0.00003505 0.00003537 212,742.01
Binance BQXBTC 0.00033098 0.00033091 0.00033091 204,121.00
Binance WAVESBTC 0.00069180 0.00069040 0.00069180 170,016.77
Poloniex ARDRBTC 0.00004095 0.00004082 0.00004095 166,890.36
Hitbtc FUNBTC 0.00000535 0.00000530 0.00000537 165,470.00
Binance DGDBTC 0.03906600 0.03905700 0.03906600 155,121.61
Binance NEBLBTC 0.00135590 0.00135330 0.00135590 148,084.98
Binance WTCBTC 0.00215500 0.00215010 0.00215500 147,122.29
Bitfinex QASHBTC 0.00008531 0.00008480 0.00008440 146,197.76
Hitbtc EOSBTC 0.00081300 0.00081200 0.00081300 137,092.41
Binance LTCBTC 0.02071200 0.02069300 0.02071200 136,521.62
Binance ARKBTC 0.00037330 0.00037250 0.00037320 130,804.59
Binance NEOBTC 0.01194900 0.01194800 0.01194900 130,632.81
Binance RDNBTC 0.00032286 0.00032104 0.00032174 128,093.00
Bitfinex GNTBTC 0.00003261 0.00003241 0.00003269 127,292.01
Binance PIVXBTC 0.00052680 0.00051460 0.00051460 118,047.05
Bitfinex OMGBTC 0.00172780 0.00172150 0.00172120 115,983.39
Binance PPTBTC 0.00219130 0.00218970 0.00218970 105,062.73
Binance KMDBTC 0.00040480 0.00040390 0.00040480 95,366.21
Poloniex STRATBTC 0.00074134 0.00073670 0.00073660 93,930.39
Poloniex BCYBTC 0.00006317 0.00006291 0.00006319 93,567.61
Bitfinex SNTBTC 0.00001696 0.00001678 0.00001678 92,236.84
Binance ETHBTC 0.08534800 0.08526500 0.08526500 88,457.43
Binance QTUMBTC 0.00257800 0.00257200 0.00257200 75,526.02
Poloniex CLAMBTC 0.00071690 0.00071001 0.00071720 64,556.32
Poloniex SBDBTC 0.00047032 0.00047001 0.00047066 63,837.01
Hitbtc ETCBTC 0.00376200 0.00375800 0.00375700 56,580.77
Bitfinex BTCUSD 9,729.70000000 9,729.60000000 9,729.70000000 54,435.56
Binance XZCBTC 0.00651100 0.00648100 0.00648000 51,158.59
Hitbtc LSKBTC 0.00209830 0.00209430 0.00209670 49,084.33
Poloniex NMCBTC 0.00028389 0.00028369 0.00028390 48,081.89
Poloniex NEOSBTC 0.00079339 0.00078605 0.00078605 46,049.13
Hitbtc BCHBTC 0.12234100 0.12228700 0.12228900 45,618.68
Hitbtc XMRBTC 0.02768000 0.02765500 0.02764400 44,483.13
Binance BTCUSDT 9,719.86000000 9,719.00000000 9,719.86000000 43,598.01
Hitbtc ZRXBTC 0.00009700 0.00009600 0.00009600 41,697.71
Poloniex LSKBTC 0.00210371 0.00209649 0.00209537 40,880.80
Poloniex OMGBTC 0.00172285 0.00171683 0.00172285 40,284.20
Poloniex PPCBTC 0.00035958 0.00035870 0.00035870 39,814.87
Bitso XRPBTC 0.00009320 0.00009151 0.00009151 39,648.10
Poloniex RADSBTC 0.00088995 0.00087379 0.00087374 39,612.59
Binance BCCBTC 0.18574300 0.18522800 0.18522100 38,502.26
Binance BNTBTC 0.00050000 0.00049728 0.00050101 37,473.00
Hitbtc DASHBTC 0.06088300 0.06080800 0.06085900 37,054.19
Poloniex XCPBTC 0.00322009 0.00322005 0.00322003 36,192.78
Bitfinex LTCBTC 0.02125000 0.02123900 0.02123900 35,442.07
Poloniex LTCBTC 0.02125991 0.02121762 0.02121762 34,806.66
Hitbtc SUBBTC 0.00005400 0.00005300 0.00005400 33,380.00
Binance BCDBTC 0.00220600 0.00220000 0.00220600 30,573.38
Poloniex ETHBTC 0.08630000 0.08620704 0.08617704 30,457.55
Poloniex STEEMBTC 0.00033147 0.00032917 0.00033420 28,237.49
Gdax LTCBTC 0.02121000 0.02120000 0.02120000 24,343.19
Binance XMRBTC 0.02795900 0.02787200 0.02795900 24,198.18
Poloniex XMRBTC 0.02769145 0.02762208 0.02762204 23,719.03
Poloniex XVCBTC 0.00004143 0.00004110 0.00004109 20,214.12
Hitbtc SNTBTC 0.00001700 0.00001660 0.00001650 19,930.00
Binance GASBTC 0.00381300 0.00381000 0.00381000 19,701.10
Gdax BTCUSD 9,740.00000000 9,739.99000000 9,740.00000000 19,343.86
Hitbtc ETHBTC 0.08616900 0.08616400 0.08617000 19,120.38
Bitfinex ETHBTC 0.08620500 0.08619200 0.08619200 18,967.13
Hitbtc ZECBTC 0.04020900 0.04018500 0.04020000 16,555.11
Hitbtc VENBTC 0.00058300 0.00057800 0.00058200 15,460.00
Bitstamp BTCUSD 9,749.99000000 9,744.99000000 9,749.99000000 14,195.96
Hitbtc MANABTC 0.00001200 0.00001000 0.00001000 13,393.00
Kraken BTCEUR 7,936.50000000 7,934.10000000 7,934.00000000 12,823.13
Hitbtc STRATBTC 0.00074000 0.00073800 0.00074200 11,492.24
Hitbtc BTGBTC 0.01183400 0.01175100 0.01173700 10,451.89
Bitfinex NEOBTC 0.01195600 0.01193700 0.01195600 10,385.17
Bitfinex BCHBTC 0.12235000 0.12210000 0.12233000 10,379.38
Bitfinex XMRBTC 0.02773500 0.02768000 0.02769300 9,673.01
Kraken BTCUSD 9,750.00000000 9,741.10000000 9,751.90000000 9,333.42
Kraken LTCBTC 0.02126500 0.02121400 0.02125100 8,854.57
Kraken ETHBTC 0.08623000 0.08616000 0.08616000 8,471.42
Binance BTGBTC 0.01149500 0.01144800 0.01144500 8,231.87
Poloniex FCTBTC 0.00288035 0.00286031 0.00286052 7,752.84
Hitbtc LTCBTC 0.02121000 0.02118000 0.02124000 7,659.80
Poloniex OMNIBTC 0.00639981 0.00627477 0.00630000 7,242.66
Poloniex REPBTC 0.00445069 0.00439849 0.00440404 7,020.56
Bitfinex BTGBTC 0.01171600 0.01166300 0.01178000 6,176.68
Poloniex DCRBTC 0.00770971 0.00770280 0.00770971 6,104.80
Bitfinex DASHBTC 0.06089000 0.06070500 0.06088800 6,066.98
Binance BCHBTC 0.12224400 0.12200300 0.12200300 5,885.63
Gdax ETHBTC 0.08608000 0.08607000 0.08607000 5,841.97
Gemini BTCUSD 9,754.57000000 9,754.56000000 9,754.57000000 5,813.63
Hitbtc BTCUSD 10,001.31000000 9,993.47000000 9,997.48000000 5,693.35
Bitstamp LTCBTC 0.02123699 0.02121012 0.02121036 5,659.18
Hitbtc ICXBTC 0.00035980 0.00033130 0.00033240 5,000.00
Bitfinex ZECBTC 0.04016700 0.03999300 0.04001200 4,673.21
Poloniex BTCUSDT 9,748.41157982 9,720.00000845 9,748.41158853 4,389.04
Bittrex BTCUSDT 9,701.01000000 9,700.20000008 9,723.98000000 3,946.47
Bittrex BCCBTC 0.18449900 0.18405876 0.18449984 3,818.87
Bitfinex QTUMBTC 0.00258880 0.00257670 0.00257510 3,701.38
Bittrex ZCLBTC 0.01289000 0.01288333 0.01286000 3,586.81
Poloniex ZECBTC 0.04012897 0.04001003 0.04014897 3,534.27
Bitstamp ETHBTC 0.08636260 0.08617000 0.08625916 3,531.72
Binance ZECBTC 0.04006900 0.04005600 0.04005600 3,487.83
Bittrex BLKBTC 0.00006100 0.00006093 0.00006100 3,143.60
Hitbtc PAYBTC 0.00017000 0.00015000 0.00016000 2,832.40
Poloniex BCHBTC 0.12242561 0.12214892 0.12214889 2,725.90
Gdax BTCEUR 7,950.00000000 7,949.99000000 7,950.00000000 2,712.22
Binance DASHBTC 0.06077400 0.06051200 0.06077400 2,684.55
Itbit BTCUSD 9,749.51000000 9,745.62000000 9,754.22000000 2,666.20
Bitstamp BTCEUR 7,950.99000000 7,941.88000000 7,941.88000000 2,599.01
Bitfinex BTCEUR 7,911.20000000 7,911.00000000 7,911.20000000 2,462.38
Bittrex ETCBTC 0.00375002 0.00375000 0.00375000 2,413.64
Luno BTCZAR 102,851.00000000 102,850.00000000 102,851.00000000 2,399.62
Hitbtc ICNBTC 0.00014700 0.00014400 0.00014500 2,312.07
Bittrex TRIGBTC 0.00030300 0.00030183 0.00030300 2,266.04
Bittrex RDDBTC 0.00000116 0.00000115 0.00000116 2,099.99
Bittrex BURSTBTC 0.00000698 0.00000697 0.00000697 2,010.90
Poloniex GASBTC 0.00384868 0.00381814 0.00381814 1,947.98
Hitbtc OMGBTC 0.00180000 0.00170000 0.00180000 1,907.16
Bittrex DNTBTC 0.00002188 0.00002187 0.00002186 1,648.82
Cex BTCUSD 9,917.80000000 9,900.70000000 9,904.90000000 1,622.72
Poloniex DASHBTC 0.06107301 0.06085001 0.06103621 1,436.49
Hitbtc BCCBTC 0.02409900 0.02378300 0.02418700 1,358.75
Poloniex XBCBTC 0.00909995 0.00900000 0.00886133 1,316.60
Bittrex MTLBTC 0.00046184 0.00045585 0.00045585 1,306.73
Hitbtc WAVESBTC 0.00067140 0.00067100 0.00067140 1,217.80
Bittrex BAYBTC 0.00001536 0.00001535 0.00001536 1,200.33
Exmoney BTCUSD 10,251.20000000 10,203.55000000 10,203.01000000 1,187.60
Hitbtc NEOBTC 0.01196000 0.01191000 0.01191000 1,178.70
Bittrex ADABTC 0.00003113 0.00003110 0.00003109 1,125.78
Hitbtc STEEMBTC 0.00041000 0.00040000 0.00041000 1,019.92
Bittrex UKGBTC 0.00006372 0.00006370 0.00006372 1,017.41
Poloniex BTMBTC 0.00007323 0.00007295 0.00007295 1,005.69
Bitbay BTCPLN 33,240.00000000 33,239.46000000 33,192.00000000 953.97
Cex GHSBTC 0.00001129 0.00001105 0.00001106 931.90
Gdax BCHBTC 0.12222000 0.12221000 0.12221000 925.82
Exmoney BTCRUB 545,728.84000000 542,905.51000000 543,800.54000000 917.41
Bittrex ETHBTC 0.08636248 0.08586301 0.08636248 916.78
Bittrex RCNBTC 0.00002408 0.00002405 0.00002408 901.64
Bittrex LTCBTC 0.02132987 0.02130002 0.02130002 899.34
Bittrex LUNBTC 0.00325000 0.00320001 0.00320000 868.37
Hitbtc GAMEBTC 0.00024300 0.00023100 0.00023200 820.00
Kraken ZECBTC 0.04019000 0.04004000 0.04018000 802.23
Hitbtc BTMBTC 0.00003500 0.00003020 0.00003080 800.00
Bittrex VOXBTC 0.00003062 0.00003042 0.00003042 770.24
Hitbtc WTCBTC 0.00219000 0.00213000 0.00213000 670.50
Bittrex UBQBTC 0.00032745 0.00032501 0.00032514 652.12
Poloniex GNOBTC 0.01364127 0.01350620 0.01350620 649.02
Hitbtc PPTBTC 0.00227000 0.00218000 0.00222000 600.10
Bittrex EMC2BTC 0.00005248 0.00005125 0.00005201 599.04
Bittrex VTCBTC 0.00041443 0.00041401 0.00041401 583.36
Btcmarkets BTCAUD 12,464.54000000 12,438.06000000 12,464.54000000 547.05
Bittrex DGDBTC 0.01649640 0.01627451 0.01627450 534.77
Bittrex ADTBTC 0.00001220 0.00001217 0.00001217 530.51
Bittrex EDGBTC 0.00014323 0.00014228 0.00014228 530.27
Bittrex VRMBTC 0.00090674 0.00089002 0.00089000 529.13
Bitstamp BCHBTC 0.12236770 0.12175031 0.12164842 526.12
Hitbtc NEBLBTC 0.00134000 0.00133000 0.00133000 513.40
Bittrex BITBBTC 0.00000186 0.00000185 0.00000185 500.14
Bittrex THCBTC 0.00003430 0.00003400 0.00003400 490.87
Bittrex XRPBTC 0.00009290 0.00009281 0.00009290 479.02
Bittrex LMCBTC 0.00001900 0.00001885 0.00001900 478.22
Negociecoins BTCBRL 33,390.00000000 32,861.01000000 33,390.00000000 477.04
Bittrex BCHBTC 0.12236959 0.12175444 0.12236959 475.15
Bittrex XVGBTC 0.00000592 0.00000591 0.00000591 471.84
Bittrex SCBTC 0.00000221 0.00000220 0.00000220 459.05
Bittrex STORJBTC 0.00013160 0.00013090 0.00013090 454.58
Bittrex NEOBTC 0.01198675 0.01195000 0.01199875 452.17
Btcturk BTCTRY 37,839.00000000 37,802.00000000 37,802.00000000 447.78
Bittrex EBSTBTC 0.00004739 0.00004726 0.00004726 442.51
Bitcoin_co_id BTCIDR 141,355,000.00000000 141,310,000.00000000 141,310,000.00000000 435.76
Bittrex GUPBTC 0.00007237 0.00007218 0.00007237 422.61
Bittrex ADXBTC 0.00016521 0.00016520 0.00016521 416.48
Bittrex MCOBTC 0.00095700 0.00095676 0.00095700 412.53
Bittrex TIXBTC 0.00012415 0.00012281 0.00012416 409.99
Bittrex 1STBTC 0.00010193 0.00010100 0.00010011 394.79
Cex ETHBTC 0.08644900 0.08612100 0.08612200 393.33
Bittrex CFIBTC 0.00002001 0.00001998 0.00002001 387.50
Bittrex XLMBTC 0.00003528 0.00003508 0.00003508 377.70
Bittrex XMYBTC 0.00000268 0.00000263 0.00000269 372.90
Bittrex XEMBTC 0.00004060 0.00004041 0.00004060 366.36
Gdax BTCGBP 7,049.96000000 7,040.26000000 7,049.96000000 365.88
Bittrex GRSBTC 0.00010353 0.00010270 0.00010354 361.11
Bittrex EXPBTC 0.00048330 0.00048104 0.00048330 355.29
Bittrex RISEBTC 0.00006485 0.00006396 0.00006396 354.28
Coinfloor BTCGBP 6,998.00000000 6,977.00000000 6,986.00000000 342.57
Bittrex NXSBTC 0.00018098 0.00017953 0.00018104 341.78
Bittrex MUSICBTC 0.00000495 0.00000494 0.00000494 335.69
Huobi EOSBTC 0.00081174 0.00080822 0.00081117 331.07
Hitbtc VERIBTC 0.02313600 0.02301100 0.02300900 326.83
Hitbtc KMDBTC 0.00050000 0.00040000 0.00040000 326.79
Bittrex OMGBTC 0.00172486 0.00171978 0.00172299 323.29
Bittrex HMQBTC 0.00002964 0.00002963 0.00002963 319.96
Quadrigacx BTCCAD 12,681.28000000 12,466.15000000 12,466.15000000 309.25
Bittrex LBCBTC 0.00006130 0.00006060 0.00006140 309.24
Bittrex LSKBTC 0.00210700 0.00209647 0.00209647 304.21
Bittrex STRATBTC 0.00074497 0.00073882 0.00073885 299.79
Bittrex PTOYBTC 0.00003527 0.00003500 0.00003500 299.57
Bittrex VIBBTC 0.00003560 0.00003545 0.00003560 294.69
Hitbtc QTUMBTC 0.00290000 0.00280000 0.00280000 290.49
Luno BTCMYR 38,691.00000000 38,440.00000000 38,691.00000000 287.43
Bittrex AMPBTC 0.00005701 0.00005700 0.00005700 278.30
Foxbit BTCBRL 32,960.00000000 32,800.00000000 32,800.00000000 263.69
Bittrex DOGEBTC 0.00000065 0.00000064 0.00000065 261.55
Bittrex SPHRBTC 0.00044001 0.00043920 0.00044001 259.59
Bittrex MUEBTC 0.00002779 0.00002745 0.00002779 254.33
Bittrex OKBTC 0.00003954 0.00003949 0.00003954 251.82
Bittrex XZCBTC 0.00650000 0.00647015 0.00650000 237.62
Bittrex GEOBTC 0.00075556 0.00075551 0.00075556 237.27
Bittrex SALTBTC 0.00046000 0.00045790 0.00046000 226.74
Bittrex FLDCBTC 0.00000639 0.00000634 0.00000639 225.27
Bittrex SBDBTC 0.00047362 0.00046542 0.00046541 223.04
Bittrex SLSBTC 0.00664007 0.00653301 0.00653301 216.82
Bittrex DCTBTC 0.00019502 0.00019324 0.00019324 210.69
Bittrex ZENBTC 0.00334998 0.00320015 0.00335000 198.40
Bittrex POTBTC 0.00002185 0.00002178 0.00002185 197.03
Bittrex XCPBTC 0.00325000 0.00322144 0.00328403 196.96
Bittrex WAVESBTC 0.00067116 0.00067006 0.00067116 196.36
Bittrex SPRBTC 0.00016001 0.00015999 0.00016001 191.76
Bittrex STARTBTC 0.00002100 0.00002059 0.00002100 190.96
Bitso BTCMXN 182,900.00000000 182,891.00000000 182,891.00000000 189.78
Bittrex NAVBTC 0.00021258 0.00021108 0.00021258 177.00
Bittrex FTCBTC 0.00003280 0.00003277 0.00003277 174.41
Bittrex XMRBTC 0.02774646 0.02754510 0.02776465 174.32
Bittrex XDNBTC 0.00000204 0.00000203 0.00000203 164.02
Hitbtc REPBTC 0.00445400 0.00443800 0.00445400 163.67
Bittrex CANNBTC 0.00001649 0.00001635 0.00001650 159.65
Bittrex IOPBTC 0.00058063 0.00058000 0.00058000 155.80
Bittrex NBTBTC 0.00005788 0.00005787 0.00005788 154.76
Luno BTCNGN 2,880,000.00000000 2,854,399.00000000 2,854,399.00000000 152.61
Bittrex GCRBTC 0.00002326 0.00002300 0.00002300 143.28
Bittrex MERBTC 0.00005249 0.00005245 0.00005249 143.04
Hitbtc DGDBTC 0.03706600 0.03660500 0.03660600 140.10
Bittrex ZECBTC 0.04022400 0.04013091 0.04013190 137.19
Bittrex VIABTC 0.00031258 0.00031221 0.00031300 136.91
Independentreserve BTCAUD 12,570.79000000 12,420.60000000 12,570.79000000 135.48
Bittrex GBYTEBTC 0.04866798 0.04866696 0.04866696 132.16
Bittrex BRXBTC 0.00016500 0.00016053 0.00016052 130.97
Bittrex DGBBTC 0.00000338 0.00000337 0.00000337 128.20
Bittrex UNBBTC 0.00012379 0.00012350 0.00012379 126.30
Bittrex INFXBTC 0.00016164 0.00016161 0.00016164 122.28
Bittrex PINKBTC 0.00000490 0.00000483 0.00000483 121.39
Bittrex RLCBTC 0.00014416 0.00014412 0.00014399 117.99
Bittrex RADSBTC 0.00087000 0.00086900 0.00086302 115.94
Bittrex DASHBTC 0.06111139 0.06066248 0.06066248 115.81
Bittrex XELBTC 0.00004750 0.00004711 0.00004750 115.67
Cex BTGBTC 0.01200000 0.01198500 0.01198500 114.81
Bitso LTCBTC 0.02125300 0.02122101 0.02122101 113.68
Mercado BTCBRL 33,400.00000000 33,000.11000000 33,000.10000000 112.74
Bittrex ABYBTC 0.00000200 0.00000198 0.00000198 106.18
Bittrex VRCBTC 0.00008918 0.00008917 0.00008918 105.58
Bittrex BTGBTC 0.01173983 0.01163527 0.01173983 104.61
Coinmate BTCCZK 201,574.56000000 200,614.87000000 201,543.16000000 104.59
Bittrex PKBBTC 0.00010773 0.00010616 0.00010615 104.54
Bittrex MEMEBTC 0.00005216 0.00005181 0.00005216 101.88
Bittrex QTUMBTC 0.00259606 0.00258548 0.00259606 101.34
Bittrex ANTBTC 0.00034945 0.00034417 0.00034414 100.12
Bittrex FUNBTC 0.00000718 0.00000704 0.00000719 98.56
Bittrex ZRXBTC 0.00009604 0.00009572 0.00009574 98.21
Bittrex TRSTBTC 0.00005550 0.00005523 0.00005550 97.10
Bittrex COVALBTC 0.00000261 0.00000257 0.00000261 96.80
Huobi CVCBTC 0.00003562 0.00003511 0.00003532 94.00
Bittrex DOPEBTC 0.00001031 0.00001030 0.00001031 93.69
Bittrex DYNBTC 0.00034072 0.00033690 0.00033690 93.00
Bittrex STEEMBTC 0.00034246 0.00033975 0.00034246 91.29
Cex BTCEUR 7,942.70000000 7,925.20000000 7,924.40000000 90.03
Bittrex CLOAKBTC 0.00148176 0.00148174 0.00148174 87.24
Bittrex SYSBTC 0.00005959 0.00005943 0.00005943 83.98
Cex BCHBTC 0.12234100 0.12191100 0.12234000 83.29
Bittrex AEONBTC 0.00047000 0.00046670 0.00047000 81.17
Bittrex EXCLBTC 0.00021078 0.00020540 0.00020537 77.35
Hitbtc HSRBTC 0.00108400 0.00095000 0.00098700 70.00
Bittrex SYNXBTC 0.00004800 0.00004785 0.00004800 69.92
Bittrex XSTBTC 0.00009420 0.00009401 0.00009401 69.80
Bittrex NXCBTC 0.00004324 0.00004305 0.00004305 68.97
Bittrex MAIDBTC 0.00003703 0.00003694 0.00003703 67.63
Bittrex SHIFTBTC 0.00051457 0.00050790 0.00050790 66.52
Bittrex NXTBTC 0.00002106 0.00002105 0.00002106 66.49
Bittrex MONABTC 0.00056844 0.00056152 0.00056078 63.45
Bittrex XMGBTC 0.00009576 0.00009502 0.00009576 63.21
Bittrex BRKBTC 0.00004645 0.00004601 0.00004601 62.08
Bittrex WINGSBTC 0.00008305 0.00008304 0.00008305 60.90
Bittrex CLUBBTC 0.00018357 0.00018251 0.00018251 59.55
Hitbtc BQXBTC 0.00040000 0.00030000 0.00040000 58.80
Quadrigacx BTCUSD 10,154.42000000 9,750.48000000 9,861.70000000 58.21
Bittrex GRCBTC 0.00001061 0.00001052 0.00001052 57.85
Bittrex POWRBTC 0.00005979 0.00005894 0.00005987 53.93
Bittrex REPBTC 0.00445756 0.00441397 0.00445906 52.92
Bittrex MYSTBTC 0.00011130 0.00011110 0.00011110 52.70
Bittrex AURBTC 0.00011295 0.00011245 0.00011295 52.22
Bitbay LTCBTC 0.02151000 0.02114637 0.02151000 49.97
Bittrex 2GIVEBTC 0.00000191 0.00000190 0.00000191 49.28
Bittrex PAYBTC 0.00015904 0.00015715 0.00015715 46.00
Poloniex BTCDBTC 0.00945627 0.00942147 0.00942147 45.44
Bittrex NEOSBTC 0.00080000 0.00078536 0.00078536 45.13
Bittrex OMNIBTC 0.00635020 0.00635010 0.00635010 44.92
Bittrex KOREBTC 0.00042999 0.00042608 0.00042608 44.48
Coinmate BTCEUR 7,950.75000000 7,935.74000000 7,944.52000000 43.85
Bittrex SWTBTC 0.00024641 0.00024261 0.00024641 43.11
Bittrex CPCBTC 0.00008103 0.00008100 0.00008103 42.93
Cex DASHBTC 0.06112400 0.06056500 0.06045100 41.57
Bittrex TXBTC 0.00019161 0.00018729 0.00018729 39.87
Bittrex IOCBTC 0.00026000 0.00025928 0.00025926 39.24
Bittrex CUREBTC 0.00006512 0.00006501 0.00006512 38.60
Bittrex KMDBTC 0.00039458 0.00039240 0.00039240 37.88
Kraken BTCCAD 12,417.80000000 12,222.40000000 12,349.40000000 37.80
Bittrex EMCBTC 0.00024500 0.00024071 0.00024651 37.29
Bittrex SLRBTC 0.00005099 0.00005093 0.00005093 36.59
Bittrex PIVXBTC 0.00052376 0.00052249 0.00052376 36.43
Bittrex LGDBTC 0.00011088 0.00010776 0.00010775 35.14
Bittrex ARKBTC 0.00037498 0.00037004 0.00037002 35.12
Bittrex INCNTBTC 0.00005991 0.00005770 0.00005767 33.89
Bittrex CRBBTC 0.00005915 0.00005797 0.00005918 33.81
Bittrex BATBTC 0.00003526 0.00003484 0.00003505 33.48
Bittrex QWARKBTC 0.00002490 0.00002452 0.00002510 33.25
Bittrex DCRBTC 0.00770330 0.00768555 0.00770330 33.19
Bittrex SIBBTC 0.00025521 0.00025278 0.00025521 31.52
Bittrex CVCBTC 0.00003537 0.00003500 0.00003500 30.80
Bittrex DMDBTC 0.00164825 0.00161384 0.00161383 30.50
Bittrex NLGBTC 0.00001561 0.00001544 0.00001570 30.15
Bitex BTCUSD 9,768.00000000 9,725.76000000 9,710.00000000 29.78
Bittrex PARTBTC 0.00129566 0.00127615 0.00127300 29.19
Hitbtc GNOBTC 0.01385800 0.01310400 0.01384900 28.14
Bittrex SEQBTC 0.00003419 0.00003278 0.00003267 27.92
Bittrex ENGBTC 0.00025552 0.00025020 0.00025020 27.29
Bittrex GNTBTC 0.00003264 0.00003227 0.00003225 26.08
Bittrex ARDRBTC 0.00004126 0.00004100 0.00004100 26.06
Bitbay BTCEUR 7,961.10000000 7,932.18000000 7,931.06000000 25.95
Bittrex SNTBTC 0.00001692 0.00001684 0.00001684 25.56
Bittrex BLOCKBTC 0.00331539 0.00324137 0.00324136 25.04
Bittrex GOLOSBTC 0.00002658 0.00002657 0.00002658 25.01
Bittrex MLNBTC 0.01452965 0.01420003 0.01452966 24.57
Bittrex GLDBTC 0.00002285 0.00002280 0.00002280 24.17
Bittrex IONBTC 0.00019230 0.00019032 0.00019032 23.66
Cex ZECBTC 0.04051000 0.03982900 0.04024800 23.45
Bittrex FLOBTC 0.00001398 0.00001378 0.00001400 23.22
Bitso BCHBTC 0.12345600 0.12120000 0.12345666 23.21
Fybsg BTCSGD 13,250.00000000 13,200.00000000 13,200.00000000 22.50
Bittrex AGRSBTC 0.00015800 0.00015617 0.00015800 22.33
Bittrex PPCBTC 0.00035796 0.00035631 0.00035624 22.32
Bittrex DTBBTC 0.00009317 0.00009130 0.00009128 21.99
Bittrex SNRGBTC 0.00031155 0.00030724 0.00031155 21.82
Bittrex ENRGBTC 0.00001417 0.00001405 0.00001402 21.45
Bittrex MANABTC 0.00001090 0.00001078 0.00001088 20.72
Bittrex TRUSTBTC 0.00002159 0.00002151 0.00002151 20.08
Bitso ETHBTC 0.08609500 0.08543000 0.08609500 19.80
Paymium BTCEUR 13,830.00000000 13,745.61000000 13,830.00000000 19.37
Bittrex BSDBTC 0.00008963 0.00008929 0.00008963 19.16
Bittrex VTRBTC 0.00005714 0.00005635 0.00005636 17.40
Bittrex ERCBTC 0.00007199 0.00007191 0.00007200 17.20
Bittrex CRWBTC 0.00023795 0.00023361 0.00023354 16.41
Bittrex PTCBTC 0.00000869 0.00000852 0.00000852 15.69
Bittrex QRLBTC 0.00011868 0.00011766 0.00011868 15.43
Bittrex TKSBTC 0.00034775 0.00034090 0.00034775 15.40
Bittrex BYCBTC 0.00013557 0.00013518 0.00013557 15.21
Bittrex GBGBTC 0.00001940 0.00001920 0.00001920 14.61
Bittrex GAMEBTC 0.00023473 0.00023176 0.00023172 14.47
Luno BTCIDR 115,000,000.00000000 111,001,000.00000000 115,000,000.00000000 14.33
Bittrex FAIRBTC 0.00007940 0.00007800 0.00007800 14.22
Bittrex APXBTC 0.00124997 0.00120300 0.00124998 13.73
Bittrex RBYBTC 0.00010500 0.00010485 0.00010500 12.78
Bittrex BLITZBTC 0.00019948 0.00019682 0.00019948 12.75
Bittrex SWIFTBTC 0.00013855 11.65
Bittrex FCTBTC 0.00286494 0.00286493 0.00286494 11.50
Bittrex EGCBTC 0.00004120 0.00004054 0.00004120 10.83
Bittrex BNTBTC 0.00050443 0.00050008 0.00050008 10.30
Bittrex CLAMBTC 0.00074299 0.00072870 0.00072870 10.04
Kraken BTCJPY 1,060,044.00000000 1,035,575.00000000 1,016,143.00000000 10.01
Bittrex BCYBTC 0.00006072 0.00005974 0.00006088 9.79
Bittrex BTCDBTC 0.01263301 0.01236895 0.01263301 8.10
Bittrex PDCBTC 0.00001324 0.00001311 0.00001324 8.05
Bittrex NMRBTC 0.00208694 0.00204607 0.00209256 6.94
Bittrex XWCBTC 0.00001363 0.00001352 0.00001352 6.86
Itbit BTCEUR 7,928.40000000 7,925.35000000 7,940.69000000 6.84
Bittylicious BTCGBP 7,178.78000000 7,178.78000000 7,178.78000000 6.82
Bittrex GNOBTC 0.01360000 0.01343505 0.01344024 6.40
Bittrex EFLBTC 0.00002640 0.00002631 0.00002640 6.15
Cex BTCGBP 7,200.00000000 7,172.30000000 7,199.70000000 5.83
Coinsecure BTCINR 698,700.00000000 680,000.00000000 685,100.96000000 5.17
Bittrex GAMBTC 0.00147609 0.00142068 0.00142059 3.74
Independentreserve BTCNZD 13,737.17000000 13,301.01000000 13,401.00000000 3.70
Bitbay BTCUSD 9,736.91000000 9,632.55000000 9,684.75000000 3.69
Cex BTCRUB 598,988.00000000 571,751.10000000 571,092.10000000 2.65
Poloniex BTCDXMR 0.34572445 0.34141482 0.34537287 2.22
Bitbargain BTCGBP 7,419.48000000 7,419.48000000 7,419.48000000 2.07
Bit2c BTCILS 33,887.99000000 33,181.69000000 33,802.81000000 1.36
Independentreserve BTCUSD 10,004.60000000 9,521.53000000 9,923.88000000 0.81
Itbit BTCSGD 12,854.37000000 12,851.85000000 12,755.26000000 0.73
Bitsquare BTCEUR 8,091.76000000 0.64
Bittrex XVCBTC 0.00005807 0.00005613 0.00005617 0.59
Quickbitcoin BTCGBP 7,441.44000000 7,441.44000000 7,441.44000000 0.26
Bitsquare BTCUSD 9,750.58000000 9,555.57000000 10,009.17000000 0.25
Bittylicious BTCEUR 8,865.43000000 8,865.43000000 8,865.43000000 0.07
Fybse BTCSEK 86,499.77000000 76,800.13000000 89,574.00000000 0.01
Campbx BTCUSD 6,000.00000000 5,651.00000000 6,900.00000000 0.01